24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1563
24H 成交量$202.44万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 255 |
DOGSDogs
|
$0.00002595 | $0.00002785 | $0.00002435 | $62.73万 | $1,382.99万 | -5.98% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.211 | $0.195 | $24.07万 | $180.74万 | -4.29% |
| 218 |
COTICOTI
|
$0.00837 | $0.00856 | $0.00768 | $80.68万 | $1,506.27万 | -1.41% |
| 39 |
PAXGPAX Gold
|
$3823.08 | $3,862.06 | $3,763.57 | $1,643.70万 | $17.16亿 | -0.97% |
| 17 |
LINKChainlink
|
$9.237 | $9.37 | $8.57 | $4,039.89万 | $70.46亿 | -0.37% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.32万 | — | -1.00% |
| 404 |
CELRCeler Network
|
$0.001943 | $0.002021 | $0.001846 | $30.13万 | $1,544.80万 | -2.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
IOTXIoTeX
|
$0.002474 | $0.002521 | $0.002285 | $25.53万 | $2,348.15万 | -0.84% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 416 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.13万 | $2,820.85万 | -2.74% |
| 21 |
ENAEthena
|
$0.1192 | $0.1248 | $0.11 | $3,655.45万 | $16.34亿 | -3.33% |
| 90 |
QQQBQQQB
|
$671.17 | $673.96 | $666.84 | $355.14万 | — | -0.26% |
| 373 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.85万 | $928.89万 | -5.41% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,666.83万 | — | 0.00% |
| 347 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.71万 | $889.05万 | -2.61% |