24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$108.42万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 253 |
DOGSDogs
|
$0.00002609 | $0.00002811 | $0.00002435 | $64.01万 | $1,382.99万 | -7.19% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |
| 215 |
COTICOTI
|
$0.00838 | $0.00862 | $0.00768 | $84.06万 | $1,506.27万 | -2.78% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,865.99 | $3,763.57 | $1,649.34万 | $17.16亿 | -1.01% |
| 17 |
LINKChainlink
|
$9.307 | $9.46 | $8.57 | $4,149.15万 | $70.46亿 | -1.60% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.31万 | — | -1.00% |
| 405 |
CELRCeler Network
|
$0.001957 | $0.002022 | $0.001846 | $30.83万 | $1,544.80万 | -3.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 441 |
IOTXIoTeX
|
$0.002482 | $0.002534 | $0.002285 | $27.07万 | $2,348.15万 | -2.05% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 90 |
QQQBQQQB
|
$671.87 | $674.72 | $666.84 | $361.63万 | — | -0.42% |
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,654.33万 | — | 0.00% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |