24H 最高$0.2755
24H 最低$0.243
今日开盘$0.2743
24H 成交量$2,052.81万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocks
CRCLB
$57.99-3.22%
Aave
AAVE
$106.95+1.54%
Strategy (bStocks Tokenized St
MSTRB
$100.19-4.93%
Pump.fun
PUMP
$0.0029-10.05%
NVIDIA (bStocks Tokenized Stoc
NVDAB
$160.34-0.72%
Pudgy Penguins
PENGU
$0.004887-9.95%
BFUSD
BFUSD
$0.9999+0.01%
First Digital USD
FDUSD
$0.996-0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 251 |
DOGSDogs
|
$0.00002594 | $0.00002818 | $0.00002435 | $64.31万 | $1,382.99万 | -7.79% |
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 215 |
COTICOTI
|
$0.00834 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 39 |
PAXGPAX Gold
|
$3826.96 | $3,866.00 | $3,763.57 | $1,646.37万 | $17.16亿 | -1.00% |
| 17 |
LINKChainlink
|
$9.278 | $9.49 | $8.57 | $4,153.08万 | $70.46亿 | -2.02% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 579 |
PLTRBPLTRB
|
$163.89 | $165.48 | $162.32 | $6.28万 | — | -0.96% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.81万 | $1,544.80万 | -2.92% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
IOTXIoTeX
|
$0.002476 | $0.002538 | $0.002285 | $27.11万 | $2,348.15万 | -2.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 89 |
QQQBQQQB
|
$671.65 | $674.72 | $666.84 | $361.81万 | — | -0.37% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,682.21万 | — | 0.00% |
| 341 |
TNSRTensor
|
$0.0224 | $0.0234 | $0.021 | $43.11万 | $889.05万 | -4.27% |